Verge
XVG · 美元计价
$0.002191
-1.40%
≈ ￥0.014461
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.002232
24H 最低$0.00212
今日开盘$0.002222
24H 成交量$11.66万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 61 |
TSLABTSLAB
|
$403.86 | $414.93 | $398.25 | $569.62万 | — | -0.01% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | -0.76% |
| 98 |
EIGENEigenlayer
|
$0.1838 | $0.1848 | $0.1764 | $237.67万 | $4,351.78万 | 1.16% |
| 99 |
ZAMAZAMA
|
$0.06808 | $0.07106 | $0.06664 | $237.45万 | — | -3.90% |
| 583 |
ARMBARMB
|
$203.31 | $211.11 | $196.45 | $13.62万 | — | -3.59% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,587.65万 | $1.77亿 | 0.04% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.42万 | $306.48万 | 0.00% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 555 |
CRWDBCRWDB
|
$244.39 | $259.00 | $239.74 | $16.30万 | — | -5.64% |
| 390 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04163 | $33.48万 | $920.95万 | -0.70% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01646 | $0.01549 | $34.53万 | — | -1.40% |
| 15 |
SOXLBSOXLB
|
$73.75 | $82.11 | $67.59 | $3,755.10万 | — | -9.18% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
相关站点
共 40 个
MegaETH _数字货币市值
Dogecoin _比特币
Gitcoin _加密货币行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
Ripple USD _比特币
Initia _BTC行情
LayerZero _以太坊ETH价格
Starknet _比特币行情
Ethena _比特币
First Digital _比特币
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
MRVLB _BTC行情
Ethena _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _比特币行情
Injective _以太坊ETH价格
Caldera _比特币行情
ZAMA _比特币行情
Dogecoin _比特币行情
Gitcoin _币种排行
Aerodrome _BTC行情
Hashflow _数字货币市值
Artificial _比特币行情
牛来 _比特币
TQQQB _比特币
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
Caldera _数字货币市值
USD1 _币种排行
LITEB _BTC行情
Aster _比特币行情
Pump.fun _比特币行情
MSTRB _币种排行
Ondo _加密货币行情
ZAMA _数字货币市值
Artificial _币种排行
Tether Gold _以太坊ETH价格