Decred
DCR · 美元计价
$12.66
-1.78%
≈ ￥83.556
(-$0.23)
更新于 2026-11-03 21:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.58万
流通市值$2.29亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.40万 | $2,870.03万 | 2.37% |
| 411 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.73万 | $1,442.57万 | -2.94% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 62 |
TSLABTSLAB
|
$403.93 | $414.93 | $398.25 | $565.90万 | — | 0.24% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 96 |
EIGENEigenlayer
|
$0.1839 | $0.1853 | $0.1764 | $238.95万 | $4,351.78万 | 1.72% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,419.29万 | $1.77亿 | 0.04% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $59.16万 | $306.48万 | 0.57% |
| 272 |
RERE
|
$0.3013 | $0.3333 | $0.2976 | $53.89万 | $4,994.79万 | -8.56% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 558 |
CRWDBCRWDB
|
$243.39 | $257.97 | $239.74 | $15.89万 | — | -5.19% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01646 | $0.01549 | $35.79万 | — | -0.92% |
| 15 |
SOXLBSOXLB
|
$74.01 | $82.11 | $67.59 | $3,768.70万 | — | -7.23% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Ethena _币种排行
THORChain _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
DRAMB _比特币
Huma Finance _数字货币市值
EUR _BTC行情
EUR _数字货币市值
Nomina _比特币行情
Pepe _比特币
Filecoin _比特币行情
KORUB _加密货币行情
牛来 _数字货币市值
MARSCOIN _币种排行
Ondo _币种排行
Near Protocol _数字货币市值
SNDKB _币种排行
Dash _BTC行情
Stellar _比特币
QQQB _币种排行
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Stellar _币种排行
Eigenlayer _数字货币市值
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Pepe _BTC行情
Dogecoin _加密货币行情
SKHYB _比特币
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
SOXLB _BTC行情
AAPLB _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _比特币
NVDAB _以太坊ETH价格
DRAMB _加密货币行情
牛来 _数字货币市值
Ethena USDe _币种排行