StraitsX USD
XUSD · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$634.28万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.80万 | $2,574.33万 | -2.97% |
| 274 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.20万 | $1,190.50万 | -0.85% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.46万 | $3,392.76万 | -4.20% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.33万 | $2,195.94万 | -1.99% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 94 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $312.63万 | $1.70亿 | -1.91% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.64万 | $297.89万 | -0.96% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 76 |
FILFilecoin
|
$0.7036 | $0.7463 | $0.6991 | $460.19万 | $6.12亿 | -5.30% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 176 |
RERE
|
$0.2482 | $0.2723 | $0.2467 | $105.19万 | $4,062.05万 | -7.32% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $118.87万 | $1,243.11万 | -9.34% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 493 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.87万 | $796.22万 | 2.31% |
| 304 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.73万 | — | 1.78% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.29% |