Plasma
XPL · 美元计价
$0.05267
0.84%
≈ ￥0.347622
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.05501
24H 最低$0.0519
今日开盘$0.05223
24H 成交量$487.62万
流通市值$9,721.95万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.05万 | $2,670.89万 | 0.33% |
| 505 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.39万 | $1,275.35万 | -0.16% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 212 |
MUBARAKMubarak
|
$0.03647 | $0.0378 | $0.036 | $75.23万 | $3,726.34万 | -1.09% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.04 | $395.72 | $377.36 | $401.40万 | $2,521.17万 | 3.70% |
| 338 |
BABYBabylon
|
$0.00974 | $0.01016 | $0.00969 | $37.69万 | $2,305.46万 | -2.99% |
| 191 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1586 | $84.44万 | $3,987.52万 | 1.56% |
| 109 |
ZAMAZama
|
$0.06518 | $0.06721 | $0.06271 | $185.31万 | $1.70亿 | 1.38% |
| 257 |
ARMBARMB
|
$203.84 | $207.66 | $180.36 | $54.93万 | — | 12.65% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.05万 | $306.59万 | 2.27% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 76 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7457 | $334.29万 | $6.59亿 | 2.52% |
| 605 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.72万 | $284.26万 | -0.30% |
| 400 |
RERE
|
$0.2806 | $0.2891 | $0.2796 | $28.19万 | $4,583.60万 | -2.67% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.10万 | $1,420.81万 | 1.38% |
| 642 |
CRWDBCRWDB
|
$230.23 | $239.04 | $225.46 | $7.08万 | — | 2.11% |
| 501 |
NEWTNewton Protocol
|
$0.03709 | $0.03771 | $0.03643 | $16.55万 | $804.11万 | 0.73% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.92万 | — | -0.29% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.48 | $69.71 | $55.03 | $6,456.61万 | $6,451.91万 | 19.38% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |