Uniswap
UNI · 美元计价
$7.261
0.14%
≈ ￥47.9226
($0.01)
更新于 2026-11-03 20:30:01
24H 最高$7.35
24H 最低$6.81
今日开盘$7.251
24H 成交量$4,209.57万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -3.07% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 62 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.25 | $570.35万 | — | 0.12% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 98 |
EIGENEigenlayer
|
$0.1837 | $0.1848 | $0.1764 | $237.94万 | $4,351.78万 | 1.16% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
| 583 |
ARMBARMB
|
$203.04 | $211.11 | $196.45 | $13.70万 | — | -3.53% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,566.58万 | $1.77亿 | 0.04% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 251 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $58.70万 | $306.48万 | 0.57% |
| 277 |
RERE
|
$0.3037 | $0.3333 | $0.2976 | $52.50万 | $4,994.79万 | -7.47% |
| 370 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $35.52万 | $1,592.37万 | -5.62% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.33 | $239.74 | $16.13万 | — | -5.33% |
| 391 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.46万 | $920.95万 | -0.69% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 15 |
SOXLBSOXLB
|
$73.81 | $82.11 | $67.59 | $3,757.05万 | — | -8.91% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
相关站点
共 40 个
THORChain _币种排行
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _加密货币行情
SNXXB _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币行情
Arbitrum _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _以太坊ETH价格
CRWVB _币种排行
SNXXB _比特币
Huma Finance _加密货币行情
Starknet _加密货币行情
Solana _比特币行情
CRWVB _加密货币行情
Mitosis _加密货币行情
Ethena _币种排行
1000CAT _比特币行情
Ethena USDe _BTC行情
Cosmos _数字货币市值
Celo _币种排行
INTCB _比特币
DRAMB _BTC行情
QQQB _比特币行情
Solana _数字货币市值
牛来 _BTC行情
SKHYB _数字货币市值
SNXXB _加密货币行情
Haedal _比特币行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Pepe _数字货币市值
牛来 _比特币
USD1 _以太坊ETH价格
NBISB _币种排行
Worldcoin _币种排行
SKHYB _以太坊ETH价格
RWUSD _币种排行