Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.86万 | $2,870.03万 | 0.89% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.0388 | $0.04437 | $0.03863 | $139.41万 | $4,239.82万 | -12.20% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 370 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $35.95万 | $2,676.26万 | -0.94% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 97 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06664 | $247.54万 | — | -3.35% |
| 578 |
ARMBARMB
|
$201.27 | $211.95 | $196.45 | $13.85万 | — | -4.12% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.97万 | $301.68万 | -1.54% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,755.88万 | $1.77亿 | 0.05% |
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 301 |
RERE
|
$0.2996 | $0.3333 | $0.2993 | $47.22万 | $4,994.79万 | -9.19% |
| 424 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00313 | $28.94万 | $1,592.37万 | -6.25% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
| 389 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.41万 | $920.95万 | -0.47% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.32万 | — | -2.69% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.11万 | $2.29亿 | -2.48% |
相关站点
共 40 个
Lisk _加密货币行情
Haedal _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Avalanche _比特币行情
NBISB _比特币行情
USD1 _加密货币行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
MRVLB _比特币行情
USD1 _比特币行情
Hedera _BTC行情
Artificial _数字货币市值
牛来 _数字货币市值
Hedera _比特币行情
TSLAB _数字货币市值
Aptos _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
SNDKB _币种排行
Ethena _加密货币行情
BFUSD _比特币行情
QQQB _数字货币市值
Tether Gold _加密货币行情
TQQQB _比特币行情
Plasma _BTC行情
BitTensor _币种排行
Initia _比特币
Pendle _加密货币行情
MSTRB _加密货币行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nomina _数字货币市值