Sui

SUI · 美元计价

$0.8586

-1.72% ≈ ￥5.6668 (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.8736

24H 成交量$1,169.58万

流通市值$36.10亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
479	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.00万	$1,347.84万	-2.41%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
498	PORTALPortal	$0.0121	$0.01261	$0.01201	$15.09万	$297.51万	-4.04%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
273	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.10万	$1,504.34万	-0.95%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%