Stacks
STX · 美元计价
$0.3292
4.11%
≈ ￥2.1727
($0.01)
更新于 2026-11-03 20:55:04
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3162
24H 成交量$207.39万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 415 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -2.53% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 62 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.25 | $565.41万 | — | 0.24% |
| 365 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $36.46万 | $2,676.26万 | 0.17% |
| 95 |
EIGENEigenlayer
|
$0.1848 | $0.1853 | $0.1764 | $238.71万 | $4,351.78万 | 2.55% |
| 97 |
ZAMAZAMA
|
$0.06827 | $0.07082 | $0.06664 | $234.51万 | — | -3.19% |
| 583 |
ARMBARMB
|
$203.32 | $211.11 | $196.45 | $13.61万 | — | -3.07% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.03万 | $301.68万 | -0.39% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,470.12万 | $1.77亿 | 0.04% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.93万 | $306.48万 | 0.86% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.14万 | $1,592.37万 | -5.05% |
| 555 |
CRWDBCRWDB
|
$244.11 | $257.97 | $239.74 | $16.06万 | — | -5.37% |
| 392 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04163 | $33.23万 | $920.95万 | -0.60% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $35.67万 | — | -0.61% |
| 15 |
SOXLBSOXLB
|
$74.18 | $82.11 | $67.59 | $3,766.95万 | — | -7.45% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Gram _数字货币市值
Celo _数字货币市值
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
Filecoin _比特币
Arbitrum _BTC行情
QQQB _币种排行
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _币种排行
TRON _比特币行情
Hyperliquid _币种排行
Starknet _币种排行
RWUSD _加密货币行情
Huma Finance _比特币
Aerodrome _加密货币行情
牛来 _币种排行
Caldera _币种排行
Hyperliquid _数字货币市值
Dogecoin _加密货币行情
Ondo _比特币行情
INTCB _币种排行
Cardano _比特币行情
Gram _BTC行情
USDC _比特币
Plasma _币种排行
Worldcoin _以太坊ETH价格
Haedal _比特币
MegaETH _币种排行
Official _数字货币市值
Aave _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _比特币行情
Cosmos _BTC行情
Bitcoin Cash _BTC行情
USDC _币种排行
Injective _BTC行情
Dogecoin _数字货币市值