SSV Network
SSV · 美元计价
$2.295
1.37%
≈ ￥15.147
($0.03)
更新于 2026-11-03 22:30:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.264
24H 成交量$9.74万
流通市值$1,594.55万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.26万 | $2,870.03万 | 1.78% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $32.05万 | $1,442.57万 | -4.18% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
MUBARAKMubarak
|
$0.03869 | $0.04365 | $0.03852 | $151.46万 | $4,239.82万 | -10.85% |
| 61 |
TSLABTSLAB
|
$406.59 | $414.93 | $398.25 | $575.03万 | — | 0.24% |
| 367 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.92万 | $2,676.26万 | -0.17% |
| 101 |
EIGENEigenlayer
|
$0.181 | $0.1863 | $0.1764 | $223.13万 | $4,351.78万 | 0.39% |
| 95 |
ZAMAZAMA
|
$0.06687 | $0.07057 | $0.06663 | $236.29万 | — | -3.98% |
| 565 |
ARMBARMB
|
$201.69 | $207.13 | $196.45 | $15.37万 | — | -1.60% |
| 644 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $8.71万 | $301.68万 | 0.54% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,625.83万 | $1.77亿 | 0.02% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8813 | $0.8512 | $322.16万 | $7.19亿 | 2.08% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.03万 | $306.48万 | 0.57% |
| 267 |
RERE
|
$0.3064 | $0.3291 | $0.2976 | $55.41万 | $4,994.79万 | -6.39% |
| 327 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.33% |
| 568 |
CRWDBCRWDB
|
$244.39 | $251.93 | $239.74 | $15.16万 | — | -2.90% |
| 389 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.50% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 15 |
SOXLBSOXLB
|
$72.92 | $81.20 | $67.59 | $3,761.10万 | — | -7.27% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
相关站点
共 40 个
Solana _加密货币行情
Holo _加密货币行情
Arbitrum _数字货币市值
MegaETH _比特币
Avalanche _比特币行情
Dash _数字货币市值
THORChain _数字货币市值
Cosmos _比特币
Initia _比特币
INTWB _币种排行
Initia _以太坊ETH价格
Ethena USDe _比特币
XRP _以太坊ETH价格
Litecoin _币种排行
SNDKB _比特币
Official _比特币行情
牛来 _比特币
Aptos _比特币行情
Aave _加密货币行情
Sui _BTC行情
LayerZero _BTC行情
Artificial _币种排行
BNB _加密货币行情
Zcash _BTC行情
BitTensor _币种排行
QQQB _加密货币行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
Pepe _BTC行情
LITEB _比特币行情
PAX Gold _币种排行
KORUB _BTC行情
Dogecoin _比特币行情
First Digital _比特币行情
BNCB _币种排行
SOXSB _加密货币行情
Plasma _数字货币市值
Bubblemaps _币种排行
AAPLB _比特币
Solana _以太坊ETH价格