SOXSB
SOXSB · 美元计价
$53.33
6.30%
≈ ￥351.978
($3.16)
更新于 2026-11-03 20:40:02
24H 最高$58.56
24H 最低$48.71
今日开盘$50.17
24H 成交量$205.68万
流通市值—
24H 涨跌额($3.16)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 62 |
TSLABTSLAB
|
$404.67 | $414.93 | $398.25 | $566.27万 | — | 0.30% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | 0.09% |
| 96 |
EIGENEigenlayer
|
$0.1842 | $0.1848 | $0.1764 | $238.48万 | $4,351.78万 | 2.05% |
| 99 |
ZAMAZAMA
|
$0.0683 | $0.07082 | $0.06664 | $235.99万 | — | -3.20% |
| 581 |
ARMBARMB
|
$203.29 | $211.11 | $196.45 | $13.71万 | — | -3.08% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,532.90万 | $1.77亿 | 0.05% |
| 85 |
FILFilecoin
|
$0.876 | $0.88 | $0.8512 | $309.16万 | $7.19亿 | 1.12% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.92万 | $306.48万 | 0.57% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 556 |
CRWDBCRWDB
|
$245.41 | $258.29 | $239.74 | $16.11万 | — | -4.86% |
| 392 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04163 | $33.32万 | $920.95万 | -0.60% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 15 |
SOXLBSOXLB
|
$73.82 | $82.11 | $67.59 | $3,760.26万 | — | -7.76% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币
MARSCOIN _BTC行情
MSTRB _加密货币行情
Cosmos _比特币
USDC _BTC行情
Initia _加密货币行情
LITEB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _加密货币行情
BNB _比特币行情
Stellar _BTC行情
BNCB _加密货币行情
TRON _币种排行
Haedal _币种排行
Aerodrome _以太坊ETH价格
Aster _比特币行情
TSLAB _币种排行
Zcash _比特币行情
Hashflow _比特币行情
Uniswap _比特币
Holo _数字货币市值
Near Protocol _BTC行情
EUR _加密货币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
Hashflow _BTC行情
TSLAB _BTC行情
Pump.fun _比特币
Zcash _以太坊ETH价格
KORUB _加密货币行情
ZAMA _数字货币市值
NVDAB _比特币
Hashflow _BTC行情
Plasma _比特币行情
MegaETH _以太坊ETH价格
Celestia _比特币
Gram _币种排行