SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.32万	$1,323.16万	-1.52%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
129	MUBARAKMubarak	$0.04047	$0.04312	$0.03899	$94.36万	$4,001.63万	-5.33%
523	TSLABTesla (bStocks Tokenized Stock	$358.36	$360.35	$357.93	$10.92万	$2,521.17万	-0.27%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
183	EIGENEigenlayer	$0.1667	$0.1729	$0.1652	$66.49万	$4,089.19万	-3.36%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%
653	ARMBARMB	$173.55	$175.26	$173.12	$1.91万	—	-0.15%
474	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.27万	$288.05万	-2.92%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,152.18万	$1.77亿	0.01%
76	FILFilecoin	$0.7845	$0.8225	$0.774	$202.18万	$6.75亿	-4.52%
384	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.53万	$295.93万	-3.39%
482	RERE	$0.2953	$0.3096	$0.2927	$13.91万	$4,731.55万	-4.00%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.93万	$1,491.10万	-2.22%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,556.09	—	0.13%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
565	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.88万	—	-1.99%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.74	$47.55	$45.05	$964.79万	$6,451.91万	-0.54%
572	DCRDecred	$12.55	$12.96	$12.53	$7.30万	$2.25亿	-0.56%