Scroll

SCR · 美元计价

$0.01827

-2.72% ≈ ￥0.120582 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.01901

24H 最低$0.01818

今日开盘$0.01878

24H 成交量$12.65万

流通市值$354.09万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
136	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$113.00万	$4,355.48万	-3.21%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
492	BABYBabylon	$0.01117	$0.01166	$0.01103	$17.78万	$2,613.42万	-2.53%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
98	ZAMAZama	$0.0684	$0.07211	$0.06815	$184.65万	$1.70亿	-3.65%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.54万	—	-3.14%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.34万	$301.77万	0.29%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
431	NEWTNewton Protocol	$0.03998	$0.04134	$0.03914	$24.02万	$880.26万	-2.25%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%