The Sandbox
SAND · 美元计价
$0.04263
-0.16%
≈ ￥0.281358
(-$0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.04343
24H 最低$0.04211
今日开盘$0.0427
24H 成交量$80.48万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | 0.00% |
| 526 |
SAHARASahara AI
|
$0.00616 | $0.00624 | $0.00603 | $15.43万 | $1,275.35万 | 0.16% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 219 |
MUBARAKMubarak
|
$0.0371 | $0.0378 | $0.036 | $71.99万 | $3,726.34万 | 1.81% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.72 | $376.78 | $386.82万 | $2,521.17万 | 4.23% |
| 355 |
BABYBabylon
|
$0.00985 | $0.01016 | $0.00969 | $35.33万 | $2,305.46万 | -2.09% |
| 207 |
EIGENEigenlayer
|
$0.1617 | $0.1639 | $0.1582 | $75.88万 | $3,987.52万 | 2.21% |
| 110 |
ZAMAZama
|
$0.06568 | $0.06721 | $0.06271 | $184.21万 | $1.70亿 | 2.61% |
| 286 |
ARMBARMB
|
$207.21 | $207.66 | $177.78 | $47.14万 | — | 16.44% |
| 473 |
PORTALPortal
|
$0.01267 | $0.01297 | $0.01224 | $19.54万 | $306.59万 | 1.60% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,991.37万 | $1.77亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.7712 | $0.7828 | $0.7416 | $341.87万 | $6.59亿 | 3.34% |
| 607 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.97万 | $284.26万 | 1.22% |
| 402 |
RERE
|
$0.2835 | $0.2924 | $0.2798 | $28.52万 | $4,583.60万 | -2.51% |
| 529 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.32万 | $1,420.81万 | 1.02% |
| 671 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.26 | $4.75万 | — | 5.35% |
| 495 |
NEWTNewton Protocol
|
$0.03689 | $0.03771 | $0.03643 | $17.40万 | $804.11万 | -0.75% |
| 512 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01413 | $0.0138 | $15.98万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.15 | $69.71 | $53.59 | $6,116.96万 | $6,451.91万 | 28.94% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.08万 | $2.05亿 | -0.17% |