QQQB
QQQB · 美元计价
$684.54
-1.56%
≈ ￥4517.96
(-$10.86)
更新于 2026-11-03 21:25:02
24H 最高$700.37
24H 最低$680.00
今日开盘$695.4
24H 成交量$577.69万
流通市值—
24H 涨跌额(-$10.86)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 62 |
TSLABTSLAB
|
$404.73 | $414.93 | $398.25 | $565.59万 | — | 0.48% |
| 367 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | -0.43% |
| 97 |
EIGENEigenlayer
|
$0.1816 | $0.1853 | $0.1764 | $238.51万 | $4,351.78万 | 0.72% |
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
| 589 |
ARMBARMB
|
$203.36 | $211.11 | $196.45 | $13.58万 | — | -2.62% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,282.92万 | $1.77亿 | 0.04% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.43万 | $306.48万 | 0.00% |
| 272 |
RERE
|
$0.3017 | $0.3333 | $0.2976 | $53.88万 | $4,994.79万 | -8.27% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 559 |
CRWDBCRWDB
|
$244.24 | $257.97 | $239.74 | $15.80万 | — | -4.97% |
| 392 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04163 | $33.28万 | $920.95万 | -1.04% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 15 |
SOXLBSOXLB
|
$74.28 | $82.11 | $67.59 | $3,755.53万 | — | -6.15% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
相关站点
共 40 个
First Digital _BTC行情
Nomina _比特币
Nomina _比特币行情
United Stables _币种排行
XRP _BTC行情
Huma Finance _比特币行情
GOOGLB _比特币行情
GOOGLB _比特币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
USDC _BTC行情
Artificial _比特币行情
Pump.fun _比特币
BFUSD _比特币
Ethena _数字货币市值
BFUSD _以太坊ETH价格
NVDAB _BTC行情
Filecoin _比特币
Bitcoin _币种排行
TRON _加密货币行情
Worldcoin _以太坊ETH价格
LITEB _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Eigenlayer _比特币
Hedera _比特币行情
Uniswap _以太坊ETH价格
TRON _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币
Arbitrum _数字货币市值
TRON _比特币行情
Gram _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _币种排行
CRCLB _加密货币行情
NFPrompt _BTC行情
Morpho _币种排行
Ethena _数字货币市值
Near Protocol _数字货币市值