Powerledger
POWR · 美元计价
$0.0577
5.48%
≈ ￥0.38082
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0547
24H 成交量$28.98万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 105 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.03883 | $292.40万 | $4,205.71万 | 5.67% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $398.63 | $374.20 | $1,012.77万 | $2,521.17万 | -3.20% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.1733 | $119.67万 | $4,575.46万 | 3.49% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 378 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.26% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $20.22万 | — | 1.87% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.09 | $79.19 | $62.33 | $4,239.87万 | $6,451.91万 | -12.15% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
RWUSD _加密货币行情
波场 _BTC行情
Aerodrome _BTC行情
Avalanche _比特币行情
EUR _币种排行
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Pepe _币种排行
SOXSB _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Virtuals _数字货币市值
大零币 _币种排行
Celo _比特币行情
Artificial _加密货币行情
达世币 _比特币行情
Official Trump _数字货币市值
SOXSB _加密货币行情
Zama _比特币行情
TONToken _以太坊ETH价格
Virtuals _比特币
Plasma _币种排行
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
United Stables _数字货币市值
QQQB _比特币行情
PancakeSwap _比特币行情
比特币 _比特币行情
EUR _数字货币市值
Ripple USD _币种排行
PAX Gold _数字货币市值
莱特币 _加密货币行情
Ripple USD _比特币行情
Sui _币种排行
BABAB _比特币
KORUB _加密货币行情
Plasma _比特币行情