Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UMAUMA	$0.323	$0.332	$0.318	$4.88万	$2,772.25万	-2.42%
465	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.78万	$1,323.16万	-1.82%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
133	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$98.01万	$4,001.63万	-6.04%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$44.63万	$2,521.17万	-0.82%
474	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.29万	$2,574.77万	-2.02%
205	EIGENEigenlayer	$0.167	$0.1755	$0.1663	$58.70万	$4,089.19万	-4.35%
107	ZAMAZama	$0.06966	$0.07056	$0.06815	$137.17万	$1.70亿	-0.46%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.80万	—	1.09%
503	PORTALPortal	$0.01211	$0.01246	$0.01201	$13.19万	$288.05万	-2.26%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.48万	$1.77亿	-0.02%
94	FILFilecoin	$0.7889	$0.8273	$0.7873	$161.95万	$6.75亿	-3.89%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-3.08%
479	RERE	$0.2969	$0.3108	$0.2942	$14.99万	$4,731.55万	-4.47%
319	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.11万	$1,491.10万	-2.22%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.73万	$862.15万	-2.32%
560	AIGENSYNAIGENSYN	$0.01486	$0.01524	$0.01481	$9.11万	—	-2.49%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.27	$47.55	$45.05	$1,056.56万	$6,451.91万	0.76%
599	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%