PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.34% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 63 |
TSLABTSLAB
|
$402.53 | $414.93 | $398.25 | $568.91万 | — | -0.30% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.39% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 629 |
PORTALPortal
|
$0.0127 | $0.01317 | $0.01247 | $10.06万 | $301.68万 | -2.83% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.70万 | $1.77亿 | 0.05% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.57% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 472 |
MANTRAMANTRA
|
$0.00326 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.55% |
| 551 |
CRWDBCRWDB
|
$244.96 | $259.34 | $239.74 | $16.30万 | — | -5.26% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.16万 | — | -2.82% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
相关站点
共 40 个
EUR _BTC行情
Stellar _比特币行情
Ethena _BTC行情
Haedal _BTC行情
DRAMB _BTC行情
Pendle _比特币
BNCB _比特币行情
Litecoin _以太坊ETH价格
SKHYB _加密货币行情
MegaETH _BTC行情
Cosmos _加密货币行情
BitTensor _数字货币市值
DRAMB _数字货币市值
Pepe _加密货币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
Nomina _比特币行情
NFPrompt _BTC行情
TSLAB _比特币
USD1 _加密货币行情
LayerZero _比特币
Artificial _加密货币行情
Official _比特币
Cosmos _数字货币市值
Stellar _BTC行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Nomina _加密货币行情
Litecoin _比特币行情
Hedera _数字货币市值
Bitcoin Cash _比特币行情
Caldera _BTC行情
Hashflow _加密货币行情
Litecoin _币种排行
AAPLB _比特币
Celestia _BTC行情
Hashflow _比特币
Worldcoin _BTC行情
TSLAB _加密货币行情
Litecoin _以太坊ETH价格