Optimism
OP · 美元计价
$0.1015
4.53%
≈ ￥0.6699
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.1031
24H 最低$0.0967
今日开盘$0.0971
24H 成交量$137.90万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 0.98% |
| 523 |
SAHARASahara AI
|
$0.00619 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 1.14% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 223 |
MUBARAKMubarak
|
$0.03751 | $0.03778 | $0.036 | $68.99万 | $3,726.34万 | 2.97% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$393.23 | $395.72 | $375.51 | $378.83万 | $2,521.17万 | 4.58% |
| 356 |
BABYBabylon
|
$0.00995 | $0.01016 | $0.00969 | $35.12万 | $2,305.46万 | -0.80% |
| 207 |
EIGENEigenlayer
|
$0.1625 | $0.1639 | $0.1569 | $76.41万 | $3,987.52万 | 3.11% |
| 110 |
ZAMAZama
|
$0.06588 | $0.06721 | $0.06271 | $182.34万 | $1.70亿 | 2.83% |
| 285 |
ARMBARMB
|
$207.02 | $207.66 | $176.89 | $47.34万 | — | 16.40% |
| 473 |
PORTALPortal
|
$0.0127 | $0.01297 | $0.01224 | $19.72万 | $306.59万 | 2.59% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.11万 | $1.77亿 | 0.00% |
| 78 |
FILFilecoin
|
$0.7744 | $0.7828 | $0.7416 | $340.34万 | $6.59亿 | 3.38% |
| 609 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.75万 | $284.26万 | 2.15% |
| 395 |
RERE
|
$0.2846 | $0.2924 | $0.2798 | $29.24万 | $4,583.60万 | -1.90% |
| 525 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.69万 | $1,420.81万 | 1.71% |
| 672 |
CRWDBCRWDB
|
$235.38 | $239.04 | $221.78 | $4.70万 | — | 5.92% |
| 494 |
NEWTNewton Protocol
|
$0.03717 | $0.03771 | $0.03643 | $17.76万 | $804.11万 | 0.32% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01413 | $0.0138 | $16.68万 | — | 0.72% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.09 | $69.71 | $53.13 | $5,986.80万 | $6,451.91万 | 27.97% |
| 645 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.21万 | $2.05亿 | 0.26% |