NVDAB
NVDAB · 美元计价
$205.42
-0.85%
≈ ￥1355.77
(-$1.76)
更新于 2026-11-03 20:20:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.18
24H 成交量$1,545.97万
流通市值—
24H 涨跌额(-$1.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1848 | $0.1764 | $237.75万 | $4,351.78万 | 0.06% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.00万 | $1.77亿 | 0.05% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 612 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.06万 | $2.29亿 | -3.08% |
相关站点
共 40 个
Injective _币种排行
BNCB _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Cardano _加密货币行情
Aster _比特币
MARSCOIN _BTC行情
Caldera _比特币行情
QQQB _比特币行情
XRP _BTC行情
Official _加密货币行情
MRVLB _BTC行情
Avalanche _比特币
Ondo _加密货币行情
Nomina _比特币
MARSCOIN _数字货币市值
Injective _比特币
BNB _BTC行情
Aave _加密货币行情
LITEB _币种排行
Hashflow _BTC行情
Ripple USD _币种排行
TRON _比特币
SNDKB _比特币行情
Chainlink _币种排行
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _比特币
Celestia _以太坊ETH价格
GOOGLB _BTC行情
Hashflow _数字货币市值
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币行情
Ripple USD _币种排行
Hyperliquid _币种排行
Avalanche _比特币
SNXXB _币种排行