Notcoin
NOT · 美元计价
$0.000311
-4.31%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$15.33万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
| 472 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $20.59万 | $1,300.49万 | -5.23% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 223 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $59.99万 | $3,984.62万 | -3.09% |
| 317 |
TSLABTesla (bStocks Tokenized Stock
|
$357.18 | $359.30 | $352.98 | $39.89万 | $2,521.17万 | -0.27% |
| 286 |
BABYBabylon
|
$0.01027 | $0.01115 | $0.01002 | $46.07万 | $2,414.67万 | -7.56% |
| 145 |
EIGENEigenlayer
|
$0.1584 | $0.1681 | $0.1523 | $100.27万 | $3,938.27万 | -5.77% |
| 93 |
ZAMAZama
|
$0.06279 | $0.06976 | $0.06138 | $203.01万 | $1.70亿 | -9.29% |
| 643 |
ARMBARMB
|
$173.13 | $175.49 | $171.18 | $3.86万 | — | -0.19% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01129 | $34.71万 | $279.35万 | -1.25% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,356.61万 | $1.77亿 | -0.01% |
| 62 |
FILFilecoin
|
$0.7467 | $0.7891 | $0.7189 | $392.96万 | $6.41亿 | -4.84% |
| 322 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.13万 | $303.55万 | -3.52% |
| 353 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.13万 | $4,597.49万 | -4.22% |
| 382 |
MANTRAMANTRA
|
$0.00289 | $0.0031 | $0.00272 | $31.04万 | $1,412.79万 | -5.86% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,430.39 | — | -0.11% |
| 538 |
NEWTNewton Protocol
|
$0.03695 | $0.03947 | $0.03603 | $14.62万 | $814.98万 | -6.05% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $47.60 | $43.25 | $1,252.25万 | $6,451.91万 | -2.47% |
| 615 |
DCRDecred
|
$12.1 | $12.62 | $12.00 | $7.04万 | $2.17亿 | -3.74% |
相关站点
共 40 个
Mitosis _比特币
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
Vanar Chain _比特币行情
KORUB _比特币行情
First Neiro _比特币行情
艾达币 _BTC行情
Celo _币种排行
Aave _以太坊ETH价格
ONEchain _加密货币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
USD1 _BTC行情
应用链 _数字货币市值
Zama _数字货币市值
KORUB _比特币行情
Near Protocol _BTC行情
First Neiro _比特币
LayerZero _以太坊ETH价格
Shiba Inu _比特币
Official _比特币
First Neiro _数字货币市值
Tether Gold _BTC行情
Hyperliquid _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
币安币 _比特币
JUST _加密货币行情
应用链 _比特币行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _比特币行情
Huma Finance _数字货币市值
Gram _比特币行情
Aster _加密货币行情
狗币 _以太坊ETH价格
Sign _比特币
NFPrompt _加密货币行情