MRVLB
MRVLB · 美元计价
$171.73
-6.83%
≈ ￥1133.42
(-$12.59)
更新于 2026-11-03 22:55:02
24H 最高$188.75
24H 最低$168.84
今日开盘$184.32
24H 成交量$176.80万
流通市值—
24H 涨跌额(-$12.59)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.72万 | $2,870.03万 | 2.38% |
| 404 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.87万 | $1,442.57万 | -3.36% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.03903 | $0.0435 | $0.03852 | $144.51万 | $4,239.82万 | -10.28% |
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 639 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.36万 | $301.68万 | 1.00% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,713.29万 | $1.77亿 | 0.03% |
| 82 |
FILFilecoin
|
$0.884 | $0.8848 | $0.8512 | $328.35万 | $7.19亿 | 1.97% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.51万 | $306.48万 | 0.28% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 322 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $42.51万 | $1,592.37万 | -5.00% |
| 572 |
CRWDBCRWDB
|
$248.17 | $251.69 | $239.74 | $14.68万 | — | 1.69% |
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.21万 | — | 1.05% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Nomina _币种排行
GOOGLB _比特币
Injective _BTC行情
NVDAB _BTC行情
Aster _比特币行情
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
KORUB _币种排行
United Stables _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币行情
牛来 _币种排行
United Stables _数字货币市值
Ethena _比特币
Pepe _币种排行
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Hedera _币种排行
Vanar Chain _比特币
LayerZero _以太坊ETH价格
NBISB _币种排行
MARSCOIN _币种排行
Pepe _加密货币行情
INTCB _加密货币行情
CRCLB _币种排行
INTWB _数字货币市值
BFUSD _以太坊ETH价格
SKHYB _BTC行情
KORUB _BTC行情
SKHYB _BTC行情
Near Protocol _比特币行情
CRCLB _比特币
Ondo _以太坊ETH价格
MegaETH _比特币
BNCB _比特币