Mitosis
MITO · 美元计价
$0.00732
-8.39%
≈ ￥0.048312
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00799
24H 成交量$497.67万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.94% |
| 557 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.40万 | $1,314.34万 | -0.62% |
| 330 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 140 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $83.73万 | $4,018.89万 | -3.29% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.13 | $359.50 | $357.65 | $18.29万 | $2,521.17万 | -0.32% |
| 280 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.30% |
| 151 |
EIGENEigenlayer
|
$0.1649 | $0.1702 | $0.163 | $78.07万 | $4,024.02万 | -2.20% |
| 99 |
ZAMAZama
|
$0.06593 | $0.07011 | $0.06573 | $138.41万 | $1.70亿 | -3.79% |
| 643 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 520 |
PORTALPortal
|
$0.0117 | $0.01222 | $0.01165 | $10.55万 | $283.02万 | -3.23% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,109.62万 | $1.77亿 | 0.01% |
| 72 |
FILFilecoin
|
$0.7711 | $0.8025 | $0.7624 | $218.79万 | $6.60亿 | -3.47% |
| 524 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.38万 | $296.20万 | 0.00% |
| 478 |
RERE
|
$0.2909 | $0.2994 | $0.2877 | $13.32万 | $4,664.09万 | -2.19% |
| 437 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00299 | $16.34万 | $1,445.39万 | -3.21% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 505 |
NEWTNewton Protocol
|
$0.03839 | $0.04008 | $0.03818 | $11.34万 | $831.96万 | -3.91% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.00万 | — | -2.28% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.82 | $46.94 | $45.19 | $502.30万 | $6,451.91万 | 2.68% |
| 595 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.71万 | $2.21亿 | -2.58% |
相关站点
共 40 个
RNDR _BTC行情
大零币 _数字货币市值
Pepe _加密货币行情
波场 _比特币行情
Ondo _比特币
Shiba Inu _加密货币行情
Official _BTC行情
Zama _加密货币行情
LayerZero _币种排行
BUSD _加密货币行情
Internet _BTC行情
Artificial _BTC行情
Polygon _数字货币市值
Hashflow _比特币行情
StraitsX USD _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _币种排行
比特现金 _加密货币行情
牛来 _比特币行情
艾达币 _加密货币行情
Secret _加密货币行情
Ripple USD _加密货币行情
TONToken _数字货币市值
艾达币 _加密货币行情
MegaETH _币种排行
波场 _BTC行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
COCOS _BTC行情
Sui _币种排行
Chainlink _币种排行
Bubblemaps _数字货币市值
Zama _加密货币行情
莱特币 _币种排行
KORUB _BTC行情
MarsCoin _以太坊ETH价格
Reserve Rights _比特币
Artificial _比特币行情
币安币 _以太坊ETH价格
Celo _比特币行情