METAB
METAB · 美元计价
$618.63
-0.18%
≈ ￥4082.96
(-$1.10)
更新于 2026-11-03 23:30:02
24H 最高$620.14
24H 最低$605.44
今日开盘$619.73
24H 成交量$65.99万
流通市值—
24H 涨跌额(-$1.10)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 362 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.86万 | $2,676.26万 | -0.85% |
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 96 |
ZAMAZAMA
|
$0.0666 | $0.07057 | $0.06616 | $240.00万 | — | -4.98% |
| 562 |
ARMBARMB
|
$204.5 | $206.97 | $196.45 | $15.41万 | — | -0.81% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.37万 | $301.68万 | 0.15% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 81 |
FILFilecoin
|
$0.8801 | $0.8886 | $0.8512 | $336.62万 | $7.19亿 | 1.56% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 269 |
RERE
|
$0.3056 | $0.3287 | $0.2976 | $55.46万 | $4,994.79万 | -7.03% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 390 |
NEWTNewton Protocol
|
$0.04256 | $0.04375 | $0.04163 | $33.18万 | $920.95万 | -2.54% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.93万 | — | 0.19% |
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
相关站点
共 40 个
ZAMA _比特币行情
Arbitrum _数字货币市值
SNXXB _币种排行
LayerZero _币种排行
Arbitrum _加密货币行情
GOOGLB _币种排行
MegaETH _BTC行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Aster _币种排行
Ethena USDe _BTC行情
MegaETH _BTC行情
Avalanche _比特币行情
Ethena USDe _比特币行情
牛来 _BTC行情
Internet _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币
TSLAB _比特币行情
AMDB _以太坊ETH价格
BitTensor _币种排行
Lisk _BTC行情
Solana _币种排行
LayerZero _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
SOXSB _比特币
Ripple USD _币种排行
USDC _比特币行情
Ethena USDe _数字货币市值
INTCB _加密货币行情
AAPLB _加密货币行情
Internet _BTC行情
Filecoin _加密货币行情
THORChain _币种排行
TONToken _比特币行情