Magic Eden
ME · 美元计价
$0.04252
-4.21%
≈ ￥0.280632
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04439
24H 成交量$21.76万
流通市值$590.55万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UMAUMA
|
$0.302 | $0.317 | $0.302 | $9.79万 | $2,720.94万 | -4.73% |
| 408 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,286.46万 | -4.28% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 148 |
MUBARAKMubarak
|
$0.03623 | $0.04003 | $0.03609 | $128.91万 | $3,977.05万 | -8.99% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$375.99 | $382.42 | $370.78 | $415.35万 | $2,521.17万 | -0.66% |
| 322 |
BABYBabylon
|
$0.00986 | $0.01036 | $0.0098 | $46.56万 | $2,341.01万 | -3.99% |
| 180 |
EIGENEigenlayer
|
$0.1556 | $0.1641 | $0.1548 | $102.81万 | $3,944.78万 | -3.65% |
| 114 |
ZAMAZama
|
$0.06387 | $0.06859 | $0.0636 | $205.82万 | $1.70亿 | -6.35% |
| 380 |
ARMBARMB
|
$177.86 | $189.14 | $177.21 | $36.26万 | — | -5.67% |
| 292 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $52.52万 | $292.42万 | 0.33% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 53 |
FILFilecoin
|
$0.7399 | $0.7851 | $0.7313 | $820.36万 | $6.55亿 | -4.85% |
| 516 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.322 | $20.57万 | $279.87万 | -1.52% |
| 212 |
RERE
|
$0.2883 | $0.2996 | $0.2836 | $85.00万 | $4,750.33万 | -3.55% |
| 419 |
MANTRAMANTRA
|
$0.00287 | $0.00304 | $0.00285 | $30.78万 | $1,405.37万 | -2.38% |
| 650 |
CRWDBCRWDB
|
$223.17 | $231.23 | $217.80 | $8.12万 | — | -0.73% |
| 588 |
NEWTNewton Protocol
|
$0.03653 | $0.03838 | $0.03645 | $13.47万 | $821.83万 | -4.15% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $22.27万 | — | -3.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.96 | $59.69 | $51.01 | $3,358.37万 | $6,451.91万 | -4.97% |
| 642 |
DCRDecred
|
$11.67 | $12.19 | $11.63 | $8.91万 | $2.13亿 | -4.27% |
相关站点
共 40 个
Ethena _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
Arbitrum _比特币
Aster _BTC行情
Polkadot _比特币行情
波场 _币种排行
SNXXB _数字货币市值
TONToken _币种排行
SOXSB _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _数字货币市值
EUR _比特币
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _币种排行
Binance _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _加密货币行情
QQQB _数字货币市值
比特现金 _币种排行
USD1 _数字货币市值
Quant _币种排行
NEXPACE _以太坊ETH价格
QQQB _加密货币行情
BENQI _币种排行
BENQI _以太坊ETH价格
Binance _比特币
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
大零币 _以太坊ETH价格
KORUB _币种排行
牛来 _比特币行情
Render _以太坊ETH价格
Aptos _以太坊ETH价格