KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -2.82% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.10% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 236 |
MUBARAKMubarak
|
$0.03947 | $0.04139 | $0.03787 | $61.05万 | $3,984.62万 | -1.62% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.22 | $359.30 | $352.98 | $66.65万 | $2,521.17万 | -0.22% |
| 401 |
BABYBabylon
|
$0.01043 | $0.01083 | $0.01002 | $30.99万 | $2,414.67万 | -3.69% |
| 145 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.43万 | $3,938.27万 | -3.03% |
| 86 |
ZAMAZama
|
$0.06416 | $0.06843 | $0.06138 | $255.44万 | $1.70亿 | -6.08% |
| 646 |
ARMBARMB
|
$172.68 | $175.49 | $169.21 | $5.64万 | — | -0.33% |
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.62万 | $279.35万 | 0.50% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,643.27万 | $1.77亿 | -0.01% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7835 | $0.7189 | $433.55万 | $6.41亿 | -3.04% |
| 328 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.68万 | $303.55万 | -4.67% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.27万 | $1,412.79万 | -4.26% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 548 |
NEWTNewton Protocol
|
$0.03757 | $0.03885 | $0.03603 | $15.64万 | $814.98万 | -3.02% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01473 | $0.01338 | $19.96万 | — | -4.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $47.60 | $42.09 | $2,242.39万 | $6,451.91万 | -1.82% |
| 629 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.77万 | $2.17亿 | -2.48% |
相关站点
共 40 个
Gitcoin _比特币
达世币 _BTC行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Aster _以太坊ETH价格
KORUB _币种排行
Quant _比特币
Artificial _比特币行情
MarsCoin _加密货币行情
Internet _BTC行情
Sui _以太坊ETH价格
Act I : The _数字货币市值
Sui _加密货币行情
USD1 _数字货币市值
以太坊 _比特币
Plasma _币种排行
TQQQB _BTC行情
BitTensor _比特币
Near Protocol _币种排行
Worldcoin _币种排行
Raydium _以太坊ETH价格
莱特币 _BTC行情
Filecoin _BTC行情
Mitosis _以太坊ETH价格
SNXXB _比特币
Ethena _币种排行
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Hamster Kombat _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _加密货币行情
EUR _以太坊ETH价格
COINB _币种排行
Gains Network _比特币行情