Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 59 |
TSLABTSLAB
|
$407.71 | $414.93 | $398.25 | $592.12万 | — | 0.66% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.41万 | $2,676.26万 | -0.59% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $227.00万 | $4,351.78万 | 0.28% |
| 97 |
ZAMAZAMA
|
$0.06679 | $0.07057 | $0.06664 | $236.55万 | — | -4.90% |
| 586 |
ARMBARMB
|
$204.29 | $210.09 | $196.45 | $13.62万 | — | -2.71% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
| 84 |
FILFilecoin
|
$0.8768 | $0.8813 | $0.8512 | $319.14万 | $7.19亿 | 0.99% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.19万 | $306.48万 | 0.57% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 390 |
NEWTNewton Protocol
|
$0.04273 | $0.04382 | $0.04163 | $33.38万 | $920.95万 | -1.79% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.43% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币行情
BNCB _币种排行
NFPrompt _比特币
TRON _比特币行情
Near Protocol _BTC行情
MARSCOIN _BTC行情
Haedal _币种排行
GOOGLB _比特币
SKHYB _比特币
Haedal _比特币
Avalanche _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _BTC行情
SNDKB _BTC行情
AMDB _数字货币市值
SKHYB _数字货币市值
Aptos _比特币
INTCB _币种排行
Eigenlayer _以太坊ETH价格
NBISB _数字货币市值
Nomina _比特币
Gram _比特币行情
MARSCOIN _BTC行情
Worldcoin _币种排行
Aerodrome _币种排行
Ethena _比特币
INTCB _以太坊ETH价格
XRP _币种排行
Pepe _BTC行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _比特币行情
Artificial _数字货币市值
BitTensor _比特币
Zcash _BTC行情