Illuvium
ILV · 美元计价
$2.93
-0.68%
≈ ￥19.338
(-$0.02)
更新于 2026-11-03 20:10:02
24H 最高$2.96
24H 最低$2.85
今日开盘$2.95
24H 成交量$14.74万
流通市值$2,376.82万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 417 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $29.47万 | $1,592.37万 | -6.23% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
相关站点
共 40 个
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _币种排行
BEAMX _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
Cardano _币种排行
SOXLB _比特币
TONToken _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Huma Finance _比特币
Eigenlayer _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Ethena _比特币
Near Protocol _比特币
RWUSD _比特币行情
Sui _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Celo _币种排行
QQQB _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
Stellar _比特币行情
TRON _加密货币行情
Eigenlayer _比特币
Nomina _以太坊ETH价格
SNXXB _加密货币行情
AAPLB _BTC行情
USD1 _比特币行情
SKHYB _币种排行