Hamster Kombat

HMSTR · 美元计价

$0.0001253

-5.36% ≈ ￥0.00082698 (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高$0.000146

24H 最低$0.0001175

今日开盘$0.0001324

24H 成交量$314.28万

流通市值$840.26万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.307	$0.322	$0.299	$7.10万	$2,689.58万	-4.66%
469	SAHARASahara AI	$0.00616	$0.00651	$0.00604	$21.27万	$1,300.49万	-5.23%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
225	MUBARAKMubarak	$0.039	$0.04139	$0.03787	$61.01万	$3,984.62万	-3.78%
286	TSLABTesla (bStocks Tokenized Stock	$355.56	$359.30	$352.98	$47.22万	$2,521.17万	-0.81%
285	BABYBabylon	$0.01024	$0.01114	$0.01002	$47.26万	$2,414.67万	-8.08%
149	EIGENEigenlayer	$0.1573	$0.1679	$0.1523	$99.49万	$3,938.27万	-6.31%
93	ZAMAZama	$0.06289	$0.06976	$0.06138	$209.92万	$1.70亿	-9.43%
651	ARMBARMB	$171.41	$175.49	$171.18	$3.20万	—	-1.38%
361	PORTALPortal	$0.01181	$0.01205	$0.01129	$35.01万	$279.35万	-1.99%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,423.72万	$1.77亿	-0.02%
60	FILFilecoin	$0.7446	$0.7891	$0.7189	$409.39万	$6.41亿	-5.59%
325	LAZIOLazio Fan Token	$0.328	$0.362	$0.32	$39.17万	$303.55万	-4.09%
355	RERE	$0.2849	$0.2978	$0.275	$35.48万	$4,597.49万	-4.14%
384	MANTRAMANTRA	$0.00287	$0.0031	$0.00272	$31.75万	$1,412.79万	-6.52%
685	CRWDBCRWDB	$218.58	$219.19	$216.88	$5,514.56	—	-0.07%
538	NEWTNewton Protocol	$0.03694	$0.03947	$0.03603	$14.93万	$814.98万	-6.29%
501	AIGENSYNAIGENSYN	$0.0139	$0.01486	$0.01338	$18.04万	—	-6.46%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.5	$47.60	$43.25	$1,377.44万	$6,451.91万	-4.92%
616	DCRDecred	$12.21	$12.62	$12.00	$7.50万	$2.17亿	-2.94%