HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 62 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.25 | $574.06万 | — | -0.34% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 103 |
EIGENEigenlayer
|
$0.1808 | $0.1848 | $0.1764 | $229.14万 | $4,351.78万 | 0.06% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 312 |
RERE
|
$0.3007 | $0.3333 | $0.3 | $45.06万 | $4,994.79万 | -8.27% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.11万 | $1,592.37万 | -5.95% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.45万 | — | -2.63% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
相关站点
共 40 个
SNDKB _比特币
Solana _比特币
Huma Finance _BTC行情
Nomina _BTC行情
Cardano _BTC行情
AAPLB _币种排行
Aave _BTC行情
THORChain _加密货币行情
BNCB _以太坊ETH价格
MegaETH _比特币
CRWVB _BTC行情
Gitcoin _加密货币行情
Quant _数字货币市值
KORUB _比特币
NBISB _BTC行情
Hyperliquid _比特币
Plasma _比特币
BNCB _比特币行情
Quant _币种排行
Celo _以太坊ETH价格
United Stables _BTC行情
Artificial _以太坊ETH价格
Ethena _币种排行
Ethereum _加密货币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
Gram _数字货币市值
TQQQB _BTC行情
Zcash _币种排行
Dogecoin _比特币
Bubblemaps _加密货币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格
Zcash _BTC行情
TQQQB _以太坊ETH价格
Official _币种排行
AMDB _比特币行情
MUB _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _币种排行