Hemi
HEMI · 美元计价
$0.00467
-1.48%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$27.34万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 403 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.80万 | $1,442.57万 | -3.23% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 61 |
TSLABTSLAB
|
$403.16 | $414.93 | $400.39 | $540.13万 | — | 0.61% |
| 355 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $37.72万 | $2,676.26万 | -0.25% |
| 102 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $217.71万 | $4,351.78万 | -0.17% |
| 97 |
ZAMAZAMA
|
$0.06655 | $0.07057 | $0.06643 | $236.83万 | — | -5.11% |
| 559 |
ARMBARMB
|
$204.04 | $207.13 | $196.45 | $15.79万 | — | 1.11% |
| 640 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.33万 | $301.68万 | 0.92% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,714.29万 | $1.77亿 | 0.02% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.52万 | $306.48万 | 0.00% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 322 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.60万 | $1,592.37万 | -5.02% |
| 572 |
CRWDBCRWDB
|
$247.66 | $251.69 | $239.74 | $14.66万 | — | 1.64% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.25万 | $920.95万 | -1.70% |
| 384 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.09万 | — | 0.93% |
| 14 |
SOXLBSOXLB
|
$73.6 | $81.20 | $67.59 | $3,727.95万 | — | -4.89% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
相关站点
共 40 个
Ethereum _比特币行情
BitTensor _BTC行情
Bitcoin Cash _BTC行情
BNCB _数字货币市值
XRP _BTC行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Acet _BTC行情
First Digital _数字货币市值
Celo _比特币
Dash _加密货币行情
RWUSD _加密货币行情
Litecoin _BTC行情
MUB _数字货币市值
Tether Gold _币种排行
Hashflow _比特币行情
Hedera _比特币
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Morpho _比特币行情
Celestia _以太坊ETH价格
Artificial _数字货币市值
AAPLB _加密货币行情
Haedal _BTC行情
Aptos _BTC行情
Cardano _加密货币行情
Lisk _数字货币市值
QQQB _加密货币行情
Aptos _币种排行
Huma Finance _加密货币行情
United Stables _比特币行情
Avalanche _币种排行
INTWB _BTC行情
Cosmos _比特币
Artificial _数字货币市值
XRP _比特币
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
BNB _币种排行
Haedal _以太坊ETH价格