GMX
GMX · 美元计价
$8.17
2.13%
≈ ￥53.922
($0.17)
更新于 2026-11-03 17:05:02
24H 最高$8.32
24H 最低$7.96
今日开盘$8
24H 成交量$30.58万
流通市值$8,067.29万
24H 涨跌额($0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -4.41% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
相关站点
共 40 个
Ethena _币种排行
Holo _以太坊ETH价格
First Digital _比特币行情
Stellar _以太坊ETH价格
Official _以太坊ETH价格
BFUSD _比特币
Pendle _数字货币市值
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Mitosis _BTC行情
Cosmos _比特币
Pendle _比特币
Initia _比特币行情
Ripple USD _数字货币市值
CRCLB _比特币行情
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
Cardano _数字货币市值
Aave _币种排行
PAX Gold _以太坊ETH价格
Cosmos _BTC行情
Ondo _BTC行情
Cardano _比特币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
TONToken _数字货币市值
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
TONToken _比特币行情
MegaETH _BTC行情
Artificial _加密货币行情
Aster _BTC行情
MARSCOIN _数字货币市值