Golem
GLM · 美元计价
$0.1028
2.90%
≈ ￥0.67848
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.104
24H 最低$0.0996
今日开盘$0.0999
24H 成交量$35.86万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.33万 | $2,670.89万 | 0.65% |
| 518 |
SAHARASahara AI
|
$0.0062 | $0.00624 | $0.00603 | $15.81万 | $1,275.35万 | 1.14% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 221 |
MUBARAKMubarak
|
$0.03759 | $0.0378 | $0.036 | $70.61万 | $3,726.34万 | 2.79% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.91 | $395.72 | $375.51 | $376.27万 | $2,521.17万 | 4.46% |
| 354 |
BABYBabylon
|
$0.00993 | $0.01016 | $0.00969 | $35.33万 | $2,305.46万 | -1.29% |
| 207 |
EIGENEigenlayer
|
$0.1624 | $0.1639 | $0.1569 | $76.51万 | $3,987.52万 | 2.59% |
| 110 |
ZAMAZama
|
$0.06613 | $0.06721 | $0.06271 | $182.61万 | $1.70亿 | 3.09% |
| 283 |
ARMBARMB
|
$206.5 | $207.66 | $176.89 | $47.46万 | — | 16.25% |
| 475 |
PORTALPortal
|
$0.01271 | $0.01297 | $0.01224 | $19.53万 | $306.59万 | 1.93% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.00万 | $1.77亿 | 0.00% |
| 78 |
FILFilecoin
|
$0.7762 | $0.7828 | $0.7416 | $340.24万 | $6.59亿 | 3.38% |
| 609 |
LAZIOLazio Fan Token
|
$0.333 | $0.335 | $0.323 | $9.76万 | $284.26万 | 1.84% |
| 395 |
RERE
|
$0.2849 | $0.2924 | $0.2798 | $29.16万 | $4,583.60万 | -2.00% |
| 524 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.66万 | $1,420.81万 | 1.71% |
| 671 |
CRWDBCRWDB
|
$234.39 | $239.04 | $221.78 | $4.75万 | — | 5.69% |
| 493 |
NEWTNewton Protocol
|
$0.03704 | $0.03771 | $0.03643 | $17.72万 | $804.11万 | -0.16% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01413 | $0.0138 | $16.69万 | — | 0.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.77 | $69.71 | $53.13 | $6,020.44万 | $6,451.91万 | 27.52% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.24万 | $2.05亿 | 0.17% |