FWDIB
FWDIB · 美元计价
$6.2
1.31%
≈ ￥40.92
($0.08)
更新于 2026-11-04 02:20:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.12
24H 成交量$9.56万
流通市值—
24H 涨跌额($0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 132 |
MUBARAKMubarak
|
$0.0397 | $0.0426 | $0.03852 | $139.38万 | $3,968.62万 | -6.54% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $409.54 | $397.37 | $299.76万 | $2,521.17万 | -2.57% |
| 385 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $31.60万 | $6,097.38万 | 0.60% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1863 | $0.178 | $191.85万 | $1.84亿 | 1.06% |
| 104 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06598 | $197.11万 | $1.70亿 | -3.59% |
| 559 |
ARMBARMB
|
$204 | $206.97 | $196.45 | $14.47万 | — | 0.38% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,618.88万 | $25.75亿 | -0.01% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | 0.00% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.63万 | $1,592.37万 | -4.18% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 368 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $33.99万 | $920.95万 | -0.75% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.83 | $77.08 | $67.59 | $3,122.00万 | $6,451.91万 | -0.75% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
相关站点
共 40 个
QQQB _币种排行
Pump.fun _比特币
KORUB _币种排行
USD1 _BTC行情
AAPLB _币种排行
达世币 _以太坊ETH价格
Holo _比特币行情
RWUSD _BTC行情
狗币 _数字货币市值
1000CAT _数字货币市值
KORUB _以太坊ETH价格
大零币 _加密货币行情
BMNRB _数字货币市值
Plasma _比特币行情
USD1 _BTC行情
Plasma _BTC行情
Bittensor _比特币行情
Gitcoin _比特币行情
Hedera _加密货币行情
TQQQB _币种排行
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
BEB _数字货币市值
TQQQB _加密货币行情
MarsCoin _加密货币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Bittensor _BTC行情
Gitcoin _比特币
Sui _币种排行
BFUSD _加密货币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _比特币行情
Holo _比特币
BMNRB _BTC行情
TONToken _币种排行
Holo _数字货币市值
MegaETH _数字货币市值