FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UMAUMA	$0.32	$0.326	$0.318	$3.66万	$2,748.72万	-1.84%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.29万	$1,314.34万	-1.53%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
136	MUBARAKMubarak	$0.04088	$0.04251	$0.03899	$89.63万	$4,018.89万	-3.04%
442	TSLABTesla (bStocks Tokenized Stock	$358.29	$359.73	$357.89	$16.60万	$2,521.17万	-0.25%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
181	EIGENEigenlayer	$0.1653	$0.1711	$0.1643	$69.43万	$4,024.02万	-3.11%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
491	PORTALPortal	$0.01192	$0.01246	$0.01186	$12.60万	$283.02万	-3.64%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,127.63万	$1.77亿	0.03%
78	FILFilecoin	$0.7825	$0.8114	$0.774	$189.41万	$6.60亿	-3.20%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.33万	$296.20万	-2.54%
464	RERE	$0.2933	$0.3093	$0.2908	$15.11万	$4,664.09万	-4.43%
338	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$28.97万	$1,445.39万	-4.40%
686	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
563	AIGENSYNAIGENSYN	$0.01468	$0.01508	$0.01461	$7.91万	—	-2.13%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$882.48万	$6,451.91万	0.62%
572	DCRDecred	$12.51	$12.96	$12.42	$7.31万	$2.21亿	-1.19%