Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 05:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.32万 | $2,689.58万 | -2.50% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.55% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 275 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03969 | $39.41万 | $3,984.62万 | -0.95% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.30 | $357.41 | $21.19万 | $2,521.17万 | -0.11% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.71% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1682 | $0.161 | $70.19万 | $3,938.27万 | -2.53% |
| 92 |
ZAMAZama
|
$0.06367 | $0.06976 | $0.06339 | $159.07万 | $1.70亿 | -7.52% |
| 639 |
ARMBARMB
|
$172.96 | $175.49 | $172.68 | $2.27万 | — | -0.23% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.66万 | $279.35万 | -1.34% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,201.46万 | $1.77亿 | 0.01% |
| 66 |
FILFilecoin
|
$0.7646 | $0.7891 | $0.7541 | $248.97万 | $6.41亿 | -1.95% |
| 293 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.82万 | $303.55万 | -0.88% |
| 377 |
RERE
|
$0.2917 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.65% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $18.92万 | $1,412.79万 | -3.93% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 518 |
NEWTNewton Protocol
|
$0.03747 | $0.03958 | $0.03747 | $11.68万 | $814.98万 | -4.29% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01486 | $0.01405 | $10.30万 | — | -4.55% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.11 | $47.60 | $44.86 | $838.57万 | $6,451.91万 | -1.40% |
| 606 |
DCRDecred
|
$12.31 | $12.62 | $12.30 | $5.16万 | $2.17亿 | -2.07% |
相关站点
共 40 个
Holo _以太坊ETH价格
Holo _比特币
Ether.fi _BTC行情
BFUSD _币种排行
Sign _数字货币市值
Arbitrum _数字货币市值
BFUSD _比特币
Tether Gold _比特币行情
Gitcoin _比特币行情
波场 _币种排行
狗币 _BTC行情
艾达币 _币种排行
JUST _比特币
Artificial _BTC行情
Ondo _BTC行情
RNDR _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _比特币行情
Huma Finance _加密货币行情
BUSD _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _数字货币市值
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Internet _比特币行情
Sign _比特币
CyberConnect _比特币
比特币
Solana _比特币
比特现金 _BTC行情
Aerodrome _比特币行情
BitTensor _比特币行情
应用链 _加密货币行情
DODO _加密货币行情
波场 _以太坊ETH价格
KORUB _加密货币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _加密货币行情