Centrifuge
CFG · 美元计价
$0.0846
-1.51%
≈ ￥0.55836
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.0879
24H 最低$0.0845
今日开盘$0.0859
24H 成交量$72.02万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.08万 | $1,275.35万 | -1.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 194 |
MUBARAKMubarak
|
$0.03631 | $0.0378 | $0.036 | $80.76万 | $3,726.34万 | -1.14% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.54 | $399.16万 | $2,521.17万 | 2.99% |
| 324 |
BABYBabylon
|
$0.00966 | $0.01016 | $0.00964 | $40.25万 | $2,305.46万 | -3.59% |
| 190 |
EIGENEigenlayer
|
$0.1609 | $0.1642 | $0.1586 | $85.43万 | $3,987.52万 | 0.88% |
| 109 |
ZAMAZama
|
$0.06538 | $0.06721 | $0.06271 | $180.87万 | $1.70亿 | 2.53% |
| 253 |
ARMBARMB
|
$204.05 | $207.66 | $181.29 | $55.29万 | — | 12.04% |
| 474 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.00万 | $306.59万 | 1.05% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,536.74万 | $1.77亿 | -0.01% |
| 76 |
FILFilecoin
|
$0.7663 | $0.7828 | $0.7502 | $331.99万 | $6.59亿 | 2.02% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 407 |
RERE
|
$0.2795 | $0.2891 | $0.2788 | $27.33万 | $4,583.60万 | -2.27% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 0.69% |
| 652 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.10% |
| 508 |
NEWTNewton Protocol
|
$0.03683 | $0.03771 | $0.03643 | $16.17万 | $804.11万 | -0.57% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01413 | $0.0138 | $14.81万 | — | -1.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $69.71 | $55.62 | $6,501.88万 | $6,451.91万 | 15.87% |
| 644 |
DCRDecred
|
$11.64 | $11.91 | $11.53 | $7.05万 | $2.05亿 | -1.86% |