Binance Staked SOL
BNSOL · 美元计价
$105.9
-1.21%
≈ ￥698.94
(-$1.30)
更新于 2026-11-03 22:05:01
24H 最高$107.70
24H 最低$103.30
今日开盘$107.2
24H 成交量$64.11万
流通市值$7.55亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 59 |
TSLABTSLAB
|
$407.55 | $414.93 | $398.25 | $591.57万 | — | 0.60% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.76% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 97 |
ZAMAZAMA
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | — | -4.28% |
| 586 |
ARMBARMB
|
$203.89 | $210.39 | $196.45 | $13.61万 | — | -2.88% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,721.50万 | $1.77亿 | 0.02% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.25万 | $306.48万 | -0.28% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
| 328 |
MANTRAMANTRA
|
$0.00319 | $0.00341 | $0.00313 | $41.60万 | $1,592.37万 | -6.18% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 15 |
SOXLBSOXLB
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | — | -6.85% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
相关站点
共 40 个
Initia _数字货币市值
Litecoin _数字货币市值
Eigenlayer _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
GOOGLB _加密货币行情
Chainlink _BTC行情
United Stables _比特币
Solana _BTC行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
Injective _比特币行情
Caldera _以太坊ETH价格
Nomina _加密货币行情
SKHYB _BTC行情
Sui _币种排行
ZAMA _币种排行
First Digital _以太坊ETH价格
CRWVB _比特币
Chainlink _BTC行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
1000CAT _比特币行情
EUR _数字货币市值
Cosmos _币种排行
Gitcoin _加密货币行情
Ethereum _比特币行情
Tether Gold _BTC行情
MSTRB _BTC行情
Aave _加密货币行情
Nomina _加密货币行情
First Digital _比特币
Gram _数字货币市值
Haedal _数字货币市值
Starknet _比特币