BEAMX
BEAMX · 美元计价
$0.004049
-15.89%
≈ ￥0.026723
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0051
24H 最低$0.004035
今日开盘$0.004814
24H 成交量$581.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $34.00万 | $1,442.57万 | -5.16% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04437 | $0.03906 | $144.57万 | $4,239.82万 | -10.80% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $558.64万 | — | -0.27% |
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 102 |
EIGENEigenlayer
|
$0.1787 | $0.1848 | $0.1764 | $230.08万 | $4,351.78万 | -1.65% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 602 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $1.77亿 | 0.02% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -0.57% |
| 342 |
RERE
|
$0.3027 | $0.3333 | $0.3017 | $40.14万 | $4,994.79万 | -6.86% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -3.82% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
相关站点
共 40 个
LayerZero _BTC行情
Nomina _比特币
SNXXB _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Polkadot _比特币
DRAMB _加密货币行情
TONToken _数字货币市值
BitTensor _比特币行情
Injective _BTC行情
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNCB _比特币
DRAMB _加密货币行情
USD1 _以太坊ETH价格
SNDKB _币种排行
Chainlink _以太坊ETH价格
RWUSD _币种排行
Aave _币种排行
LITEB _币种排行
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Celestia _比特币
BEAMX _数字货币市值
Mitosis _比特币
Chainlink _比特币
NVDAB _比特币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _比特币行情
Hashflow _币种排行
Celestia _BTC行情
Stellar _币种排行
MRVLB _加密货币行情
Hyperliquid _比特币行情
Gitcoin _加密货币行情