Lombard
BARD · 美元计价
$0.0828
-6.97%
≈ ￥0.54648
(-$0.01)
更新于 2026-11-12 08:05:02
24H 最高$0.0896
24H 最低$0.0816
今日开盘$0.089
24H 成交量$41.05万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.35万 | $2,670.89万 | -1.95% |
| 469 |
SAHARASahara AI
|
$0.00601 | $0.00624 | $0.00591 | $20.87万 | $1,275.35万 | -3.07% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 183 |
MUBARAKMubarak
|
$0.03597 | $0.0378 | $0.03514 | $90.70万 | $3,726.34万 | -2.68% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $395.72 | $381.29 | $390.27万 | $2,521.17万 | 1.60% |
| 285 |
BABYBabylon
|
$0.00975 | $0.01016 | $0.00943 | $50.52万 | $2,305.46万 | -3.37% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1642 | $0.1552 | $91.83万 | $3,987.52万 | -1.85% |
| 105 |
ZAMAZama
|
$0.06381 | $0.06721 | $0.06271 | $204.83万 | $1.70亿 | -0.99% |
| 250 |
ARMBARMB
|
$199.19 | $207.66 | $182.72 | $59.78万 | — | 8.79% |
| 482 |
PORTALPortal
|
$0.01252 | $0.01297 | $0.01224 | $19.62万 | $306.59万 | 0.56% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,866.32万 | $1.77亿 | -0.01% |
| 76 |
FILFilecoin
|
$0.7523 | $0.7828 | $0.7409 | $365.88万 | $6.59亿 | -0.77% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.70万 | $284.26万 | -0.30% |
| 365 |
RERE
|
$0.2766 | $0.2891 | $0.27 | $34.47万 | $4,583.60万 | -3.52% |
| 512 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $17.10万 | $1,420.81万 | 0.34% |
| 662 |
CRWDBCRWDB
|
$227.28 | $239.04 | $226.10 | $5.44万 | — | 0.06% |
| 518 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03591 | $16.38万 | $804.11万 | -1.21% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01413 | $0.01345 | $17.02万 | — | -3.12% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.93 | $69.71 | $57.22 | $6,921.43万 | $6,451.91万 | 8.86% |
| 655 |
DCRDecred
|
$11.5 | $11.91 | $11.45 | $7.18万 | $2.05亿 | -2.46% |