Aster
ASTER · 美元计价
$0.6417
-5.96%
≈ ￥4.2352
(-$0.04)
更新于 2026-11-09 07:45:02
24H 最高$0.6835
24H 最低$0.6414
今日开盘$0.6824
24H 成交量$575.09万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.10万 | $2,689.58万 | -4.66% |
| 469 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $21.27万 | $1,300.49万 | -5.23% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 225 |
MUBARAKMubarak
|
$0.039 | $0.04139 | $0.03787 | $61.01万 | $3,984.62万 | -3.78% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$355.56 | $359.30 | $352.98 | $47.22万 | $2,521.17万 | -0.81% |
| 285 |
BABYBabylon
|
$0.01024 | $0.01114 | $0.01002 | $47.26万 | $2,414.67万 | -8.08% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.49万 | $3,938.27万 | -6.31% |
| 93 |
ZAMAZama
|
$0.06289 | $0.06976 | $0.06138 | $209.92万 | $1.70亿 | -9.43% |
| 651 |
ARMBARMB
|
$171.41 | $175.49 | $171.18 | $3.20万 | — | -1.38% |
| 361 |
PORTALPortal
|
$0.01181 | $0.01205 | $0.01129 | $35.01万 | $279.35万 | -1.99% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.72万 | $1.77亿 | -0.02% |
| 60 |
FILFilecoin
|
$0.7446 | $0.7891 | $0.7189 | $409.39万 | $6.41亿 | -5.59% |
| 325 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.17万 | $303.55万 | -4.09% |
| 355 |
RERE
|
$0.2849 | $0.2978 | $0.275 | $35.48万 | $4,597.49万 | -4.14% |
| 384 |
MANTRAMANTRA
|
$0.00287 | $0.0031 | $0.00272 | $31.75万 | $1,412.79万 | -6.52% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 538 |
NEWTNewton Protocol
|
$0.03694 | $0.03947 | $0.03603 | $14.93万 | $814.98万 | -6.29% |
| 501 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.04万 | — | -6.46% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.50万 | $2.17亿 | -2.94% |
相关站点
共 40 个
Artificial _加密货币行情
以太坊 _加密货币行情
Sign _以太坊ETH价格
Gains Network _以太坊ETH价格
Aave _币种排行
Act I : The _BTC行情
Aerodrome _币种排行
Wrapped _比特币
Arbitrum _比特币
ONEchain _以太坊ETH价格
RWUSD _比特币行情
比特现金 _加密货币行情
Caldera _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币
比特现金 _比特币
LayerZero _币种排行
Sei _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
EUR _数字货币市值
Starknet _比特币行情
达世币 _BTC行情
Mitosis _比特币行情
瑞波币 _加密货币行情
瑞波币 _比特币
Meteora _币种排行
牛来 _比特币
Hyperliquid _比特币
Official _比特币
Aave _币种排行
BFUSD _比特币
Ripple USD _BTC行情
Aave _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
大零币 _比特币行情
Huma Finance _BTC行情