Arbitrum
ARB · 美元计价
$0.178
4.71%
≈ ￥1.1748
($0.01)
更新于 2026-11-09 19:45:02
24H 最高$0.1805
24H 最低$0.1598
今日开盘$0.17
24H 成交量$1,904.70万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 417 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $32.81万 | $1,300.49万 | -3.72% |
| 447 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 192 |
MUBARAKMubarak
|
$0.0369 | $0.04074 | $0.03688 | $87.34万 | $3,984.62万 | -8.64% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.34 | $362.90 | $352.98 | $176.47万 | $2,521.17万 | 0.33% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.28万 | $2,414.67万 | -5.23% |
| 143 |
EIGENEigenlayer
|
$0.1591 | $0.1663 | $0.1523 | $130.23万 | $3,938.27万 | -3.81% |
| 72 |
ZAMAZama
|
$0.06793 | $0.06825 | $0.06138 | $404.03万 | $1.70亿 | 1.72% |
| 564 |
ARMBARMB
|
$172.87 | $176.94 | $166.52 | $17.44万 | — | -0.68% |
| 126 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $164.40万 | $279.35万 | 3.49% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,681.48万 | $1.77亿 | -0.03% |
| 63 |
FILFilecoin
|
$0.7616 | $0.7776 | $0.7189 | $553.60万 | $6.41亿 | -1.87% |
| 314 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.76万 | $303.55万 | -6.59% |
| 150 |
RERE
|
$0.2896 | $0.2951 | $0.275 | $124.67万 | $4,597.49万 | -0.07% |
| 406 |
MANTRAMANTRA
|
$0.00291 | $0.00305 | $0.00272 | $33.83万 | $1,412.79万 | -4.28% |
| 686 |
CRWDBCRWDB
|
$218.68 | $221.49 | $215.79 | $1.24万 | — | -0.16% |
| 558 |
NEWTNewton Protocol
|
$0.03734 | $0.03863 | $0.03592 | $17.90万 | $814.98万 | -3.21% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.01万 | — | -3.77% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $47.68 | $41.32 | $3,194.54万 | $6,451.91万 | -1.31% |
| 640 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.84% |
相关站点
共 40 个
Tether Gold _BTC行情
莱特币 _数字货币市值
Arbitrum _比特币行情
StraitsX USD _数字货币市值
Polkadot _币种排行
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
First Neiro _数字货币市值
Gitcoin _比特币行情
Chainlink _数字货币市值
MarsCoin _比特币行情
DODO _比特币
Hedera _数字货币市值
瑞波币 _比特币行情
Pump.fun _币种排行
Polkadot _比特币行情
Initia _比特币行情
United Stables _数字货币市值
Celo _以太坊ETH价格
Filecoin _加密货币行情
币安币 _币种排行
Starknet _加密货币行情
United Stables _比特币
波场 _数字货币市值
ONEchain _比特币行情
Plasma _比特币
Solana _BTC行情
Pepe _币种排行
牛来 _BTC行情
NEXPACE _数字货币市值
Pump.fun _BTC行情
达世币 _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _数字货币市值
达世币 _比特币行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Shiba Inu _数字货币市值