APPB
APPB · 美元计价
$405.9
4.02%
≈ ￥2678.94
($15.67)
更新于 2026-11-10 01:35:04
24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.77万
流通市值—
24H 涨跌额($15.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.15万 | $1,286.46万 | -1.42% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 152 |
MUBARAKMubarak
|
$0.03991 | $0.04055 | $0.03688 | $147.71万 | $3,977.05万 | 0.08% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 335 |
BABYBabylon
|
$0.01018 | $0.01064 | $0.00989 | $48.04万 | $2,341.01万 | -3.05% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $164.01万 | $3,944.78万 | 0.00% |
| 80 |
ZAMAZama
|
$0.06756 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.38% |
| 497 |
ARMBARMB
|
$187.72 | $190.16 | $166.52 | $25.77万 | — | 8.27% |
| 128 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $183.60万 | $292.42万 | 5.03% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,903.06万 | $1.77亿 | -0.04% |
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.55亿 | 2.57% |
| 437 |
LAZIOLazio Fan Token
|
$0.326 | $0.346 | $0.299 | $33.14万 | $279.87万 | -5.51% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.81万 | $4,750.33万 | 3.33% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.89万 | $1,405.37万 | -1.01% |
| 689 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.69万 | — | 2.84% |
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | 0.80% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.21% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,584.58万 | $6,451.91万 | 22.16% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.13亿 | -2.02% |
相关站点
共 40 个
Arbitrum _比特币
Initia _数字货币市值
牛来 _币种排行
达世币 _BTC行情
KORUB _币种排行
PAX Gold _比特币行情
Zama _BTC行情
NEXPACE _币种排行
USD1 _比特币行情
Gains Network _数字货币市值
TONToken _数字货币市值
Holo _币种排行
Test _BTC行情
RWUSD _比特币
Ondo _以太坊ETH价格
PAX Gold _BTC行情
United Stables _币种排行
Tether Gold _比特币行情
瑞波币 _比特币行情
Official _比特币
Raydium _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
First Neiro _BTC行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
比特币 _币种排行
Wrapped _加密货币行情
Hedera _比特币
SOXSB _BTC行情
SNXXB _币种排行
艾达币 _比特币
BMNRB _加密货币行情
DRAMB _数字货币市值
United Stables _比特币
Aster _比特币
QQQB _加密货币行情
Bubblemaps _BTC行情