ApeCoin
APE · 美元计价
$0.1024
-1.82%
≈ ￥0.67584
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.1059
24H 最低$0.0996
今日开盘$0.1043
24H 成交量$86.76万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.314 | $0.321 | $0.307 | $8.39万 | $2,720.94万 | -0.95% |
| 408 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.0061 | $30.23万 | $1,286.46万 | -0.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 148 |
MUBARAKMubarak
|
$0.03756 | $0.04055 | $0.037 | $125.00万 | $3,977.05万 | -5.94% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$377.56 | $382.42 | $370.78 | $564.45万 | $2,521.17万 | 0.18% |
| 296 |
BABYBabylon
|
$0.01024 | $0.01061 | $0.00994 | $49.76万 | $2,341.01万 | -1.44% |
| 178 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.157 | $94.49万 | $3,944.78万 | -0.55% |
| 122 |
ZAMAZama
|
$0.06665 | $0.06927 | $0.06556 | $171.38万 | $1.70亿 | -2.66% |
| 399 |
ARMBARMB
|
$184.22 | $190.16 | $178.62 | $31.27万 | — | -1.63% |
| 312 |
PORTALPortal
|
$0.0124 | $0.01249 | $0.01194 | $46.15万 | $292.42万 | 1.06% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.00% |
| 54 |
FILFilecoin
|
$0.7607 | $0.7907 | $0.7441 | $777.27万 | $6.55亿 | -2.69% |
| 616 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $10.68万 | $279.87万 | 1.83% |
| 201 |
RERE
|
$0.2946 | $0.3028 | $0.2846 | $83.62万 | $4,750.33万 | -0.54% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.32万 | $1,405.37万 | 2.04% |
| 652 |
CRWDBCRWDB
|
$228.7 | $231.23 | $217.80 | $7.39万 | — | 3.06% |
| 579 |
NEWTNewton Protocol
|
$0.03804 | $0.03867 | $0.03708 | $13.28万 | $821.83万 | -0.60% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01457 | $0.01398 | $20.02万 | — | -0.35% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.57 | $59.69 | $51.01 | $3,617.64万 | $6,451.91万 | 8.71% |
| 632 |
DCRDecred
|
$11.99 | $12.43 | $11.85 | $9.19万 | $2.13亿 | -1.64% |
相关站点
共 40 个
Worldcoin _比特币
TQQQB _币种排行
RWUSD _比特币行情
Polkadot _加密货币行情
LayerZero _加密货币行情
Sui _数字货币市值
Hedera _加密货币行情
Bubblemaps _币种排行
Tether Gold _BTC行情
Chainlink _BTC行情
Pyth Network _比特币
Uniswap _BTC行情
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
恒星币 _比特币
狗币 _比特币行情
狗币 _比特币行情
RWUSD _BTC行情
Act I : The _比特币
恒星币 _数字货币市值
比特现金 _币种排行
Particle _数字货币市值
Prometeus _BTC行情
Sui _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Ethena _数字货币市值
Official _比特币行情
LayerZero _比特币行情
Ethena USDe _比特币
Holo _加密货币行情
Filecoin _币种排行
Midnight _数字货币市值
Aave _以太坊ETH价格
Pepe _比特币行情