AMDB
AMDB · 美元计价
$446.32
-0.07%
≈ ￥2945.71
(-$0.30)
更新于 2026-11-09 01:35:01
24H 最高$449.70
24H 最低$445.55
今日开盘$446.62
24H 成交量$22.12万
流通市值—
24H 涨跌额(-$0.30)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,689.58万 | -3.41% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 253 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03977 | $44.19万 | $3,984.62万 | -0.80% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.14% |
| 281 |
BABYBabylon
|
$0.01051 | $0.01126 | $0.01048 | $38.40万 | $2,414.67万 | -6.58% |
| 146 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.161 | $80.68万 | $3,938.27万 | -3.18% |
| 95 |
ZAMAZama
|
$0.06415 | $0.07011 | $0.06402 | $153.16万 | $1.70亿 | -7.83% |
| 639 |
ARMBARMB
|
$173.66 | $174.42 | $173.07 | $1.77万 | — | -0.08% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,167.17万 | $1.77亿 | 0.00% |
| 62 |
FILFilecoin
|
$0.7557 | $0.7998 | $0.7541 | $263.77万 | $6.41亿 | -5.37% |
| 354 |
LAZIOLazio Fan Token
|
$0.346 | $0.362 | $0.338 | $27.31万 | $303.55万 | 0.29% |
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,135.05 | — | 0.25% |
| 507 |
NEWTNewton Protocol
|
$0.03771 | $0.04006 | $0.03765 | $11.97万 | $814.98万 | -5.63% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.68万 | — | -4.10% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $46.97 | $45.35 | $675.05万 | $6,451.91万 | 0.09% |
| 607 |
DCRDecred
|
$12.32 | $12.82 | $12.32 | $5.32万 | $2.17亿 | -3.75% |
相关站点
共 40 个
Ripple USD _数字货币市值
Vanar Chain _BTC行情
瑞波币 _数字货币市值
BUSD _比特币
应用链 _以太坊ETH价格
JUST _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
USD1 _BTC行情
Solana _比特币行情
BUSD _以太坊ETH价格
BFUSD _数字货币市值
Gains Network _数字货币市值
Solana _数字货币市值
Aster _币种排行
Hyperliquid _比特币行情
比特现金 _BTC行情
Meteora _BTC行情
Official _以太坊ETH价格
LayerZero _数字货币市值
Quant _币种排行
Thena _币种排行
Hashflow _币种排行
Polymath _以太坊ETH价格
Thena _数字货币市值
Filecoin _币种排行
Arbitrum _BTC行情
大零币 _比特币行情
Reserve Rights _以太坊ETH价格
First Digital _加密货币行情
Meteora _BTC行情
Official _比特币行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Hamster Kombat _比特币行情
达世币 _比特币
First Digital _比特币行情
Polygon _以太坊ETH价格