Aerodrome Finance
AERO · 美元计价
$0.6118
-1.02%
≈ ￥4.0379
(-$0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6181
24H 成交量$254.46万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.64万 | $1,442.57万 | -2.67% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 97 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $235.09万 | — | -3.39% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
| 278 |
RERE
|
$0.3047 | $0.3333 | $0.2976 | $52.63万 | $4,994.79万 | -7.56% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 555 |
CRWDBCRWDB
|
$244.11 | $258.21 | $239.74 | $16.08万 | — | -5.43% |
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.59万 | — | -0.73% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
相关站点
共 40 个
Near Protocol _币种排行
Pepe _以太坊ETH价格
BEAMX _BTC行情
LITEB _币种排行
Official _BTC行情
MUB _币种排行
NBISB _BTC行情
Uniswap _币种排行
TQQQB _BTC行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
MARSCOIN _币种排行
Vanar Chain _比特币
AMDB _比特币行情
NFPrompt _比特币
First Digital _加密货币行情
Gram _加密货币行情
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
EUR _加密货币行情
Dash _比特币
AAPLB _币种排行
Gram _币种排行
EUR _比特币行情
Gram _比特币
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Initia _以太坊ETH价格
DRAMB _加密货币行情
Pepe _加密货币行情
USDC _数字货币市值
INTWB _BTC行情
Initia _以太坊ETH价格
Initia _BTC行情
XRP _币种排行
BNB _币种排行
NBISB _比特币行情
Lisk _加密货币行情