清枢数
行情总览
ADA

艾达币

ADA · 美元计价
$0.1774
0.17% ≈ ￥1.1708 ($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,481.40万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3187 +1.08% Pump.fun $0.003622 +0.19% PAX GoldPAXG $4127.7 +1.58% EUR $1.1235 +0.41% Injective Protocol $8.086 -0.06% Prometeus $5.236 +0.15% Alphabet (bStocks Tokenized StGOOGLB $290.47 +1.99% Strategy (bStocks Tokenized StMSTRB $126.58 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 UMA UMAUMA $0.311 $0.321 $0.301 $5.11万 $2,720.94万 0.97%
417 SAHARA SAHARASahara AI $0.00623 $0.0064 $0.00602 $30.92万 $1,286.46万 0.48%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
148 MUBARAK MUBARAKMubarak $0.03851 $0.04055 $0.03688 $137.99万 $3,977.05万 -2.01%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $378.96 $382.42 $353.85 $630.84万 $2,521.17万 6.26%
334 BABY BABYBabylon $0.01 $0.01061 $0.00989 $42.77万 $2,341.01万 -3.01%
149 EIGEN EIGENEigenlayer $0.1596 $0.1653 $0.1534 $137.35万 $3,944.78万 0.44%
78 ZAMA ZAMAZama $0.06684 $0.06952 $0.06264 $409.26万 $1.70亿 5.34%
410 ARMB ARMBARMB $187.65 $190.16 $166.52 $31.54万 — 8.72%
124 PORTAL PORTALPortal $0.01217 $0.01273 $0.01157 $170.11万 $292.42万 2.79%
11 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,815.83万 $1.77亿 -0.02%
75 FIL FILFilecoin $0.7634 $0.7907 $0.737 $461.90万 $6.55亿 1.56%
514 LAZIO LAZIOLazio Fan Token $0.333 $0.343 $0.299 $20.33万 $279.87万 1.22%
152 RE RERE $0.2901 $0.3028 $0.2795 $134.07万 $4,750.33万 1.22%
516 MANTRA MANTRAMANTRA $0.0029 $0.003 $0.00281 $20.03万 $1,405.37万 0.00%
686 CRWDB CRWDBCRWDB $229.43 $231.23 $215.79 $3.12万 — 4.96%
566 NEWT NEWTNewton Protocol $0.03754 $0.03867 $0.03592 $16.07万 $821.83万 1.13%
485 AIGENSYN AIGENSYNAIGENSYN $0.01402 $0.01457 $0.01366 $22.47万 — 0.07%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.67 $57.50 $41.32 $4,354.96万 $6,451.91万 27.72%
641 DCR DCRDecred $12.01 $12.43 $11.89 $9.28万 $2.13亿 -1.72%

相关站点

共 40 个
USD1 _比特币行情 USDC _BTC行情 Ripple USD _比特币行情 Test _比特币行情 大零币 _比特币 Render _币种排行 USD1 _币种排行 PancakeSwap _比特币 RWUSD _加密货币行情 Ripple USD _币种排行 Plasma _加密货币行情 Artificial _比特币行情 JUST _数字货币市值 Aave _数字货币市值 NEXPACE _BTC行情 DRAMB _比特币 USD.AI _数字货币市值 Internet _加密货币行情 OFFICIAL TRUMP _比特币 Ripple USD _加密货币行情 RWUSD _比特币 Gains Network _加密货币行情 Hedera _比特币行情 First Digital _币种排行 Pepe _以太坊ETH价格 LayerZero _加密货币行情 Reserve Rights _以太坊ETH价格 Hedera _以太坊ETH价格 Bubblemaps _BTC行情 ONEchain _以太坊ETH价格 Holo _比特币行情 TONToken _加密货币行情 BMNRB _比特币 波场 _加密货币行情 Polkadot _BTC行情 DRAMB _比特币 Ondo _比特币 TONToken _加密货币行情 恒星币 _比特币行情 Pepe _比特币行情