清枢数
行情总览
A

Vaulta

A · 美元计价
$0.0777
0.39% ≈ ￥0.51282 ($0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0774
24H 成交量$30.97万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% MoonbeamGLMR $0.00707 -2.60% ARMB $184.22 -1.63% Katana Network $0.00339 -1.45% USARB $8.32 -4.59% SLF $0.0208 -12.24% PLTRB $168.51 +0.63% Notcoin $0.000337 +3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 UMA UMAUMA $0.314 $0.321 $0.307 $8.39万 $2,720.94万 -0.95%
408 SAHARA SAHARASahara AI $0.00628 $0.0064 $0.0061 $30.23万 $1,286.46万 -0.63%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
148 MUBARAK MUBARAKMubarak $0.03756 $0.04055 $0.037 $125.00万 $3,977.05万 -5.94%
68 TSLAB TSLABTesla (bStocks Tokenized Stock $377.56 $382.42 $370.78 $564.45万 $2,521.17万 0.18%
296 BABY BABYBabylon $0.01024 $0.01061 $0.00994 $49.76万 $2,341.01万 -1.44%
178 EIGEN EIGENEigenlayer $0.1626 $0.1653 $0.157 $94.49万 $3,944.78万 -0.55%
122 ZAMA ZAMAZama $0.06665 $0.06927 $0.06556 $171.38万 $1.70亿 -2.66%
399 ARMB ARMBARMB $184.22 $190.16 $178.62 $31.27万 — -1.63%
312 PORTAL PORTALPortal $0.0124 $0.01249 $0.01194 $46.15万 $292.42万 1.06%
8 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1.01亿 $1.77亿 0.00%
54 FIL FILFilecoin $0.7607 $0.7907 $0.7441 $777.27万 $6.55亿 -2.69%
616 LAZIO LAZIOLazio Fan Token $0.334 $0.336 $0.322 $10.68万 $279.87万 1.83%
201 RE RERE $0.2946 $0.3028 $0.2846 $83.62万 $4,750.33万 -0.54%
429 MANTRA MANTRAMANTRA $0.003 $0.00304 $0.00285 $28.32万 $1,405.37万 2.04%
652 CRWDB CRWDBCRWDB $228.7 $231.23 $217.80 $7.39万 — 3.06%
579 NEWT NEWTNewton Protocol $0.03804 $0.03867 $0.03708 $13.28万 $821.83万 -0.60%
506 AIGENSYN AIGENSYNAIGENSYN $0.01434 $0.01457 $0.01398 $20.02万 — -0.35%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $58.57 $59.69 $51.01 $3,617.64万 $6,451.91万 8.71%
632 DCR DCRDecred $11.99 $12.43 $11.85 $9.19万 $2.13亿 -1.64%

相关站点

共 40 个
牛来 _BTC行情 Aster _以太坊ETH价格 Ondo _比特币行情 Bubblemaps _比特币行情 RWUSD _比特币行情 Pepe _加密货币行情 Official _比特币 Prometeus _币种排行 牛来 _比特币行情 Bubblemaps _比特币行情 BEB _BTC行情 Bubblemaps _比特币 波场 _比特币行情 Plasma _加密货币行情 牛来 _加密货币行情 PAX Gold _BTC行情 THORChain _比特币行情 Solana _加密货币行情 United Stables _数字货币市值 EUR _比特币 Binance _以太坊ETH价格 Polkadot _以太坊ETH价格 Aave _数字货币市值 Uniswap _比特币行情 Sui _数字货币市值 Hyperliquid _加密货币行情 Caldera _BTC行情 TONToken _比特币行情 BEB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Artificial _币种排行 Caldera _以太坊ETH价格 THORChain _BTC行情 CyberConnect _加密货币行情 THORChain _比特币行情 Arbitrum _数字货币市值 波场 _比特币行情 Aave _比特币 波场 _数字货币市值 ONEchain _加密货币行情