0G
0G · 美元计价
$0.1546
-5.67%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1642
24H 最低$0.1518
今日开盘$0.1639
24H 成交量$54.37万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
UMAUMA
|
$0.342 | $0.342 | $0.328 | $13.09万 | $2,870.03万 | 0.89% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $558.90万 | — | 0.36% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.10万 | $4,351.78万 | -1.42% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,953.11万 | $1.77亿 | 0.03% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 539 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.19万 | $1,592.37万 | -3.82% |
| 519 |
CRWDBCRWDB
|
$243.97 | $259.76 | $239.74 | $18.21万 | — | -4.36% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 18 |
SOXLBSOXLB
|
$71.56 | $82.11 | $67.59 | $3,639.64万 | — | -12.39% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.93% |
相关站点
共 40 个
Ondo _数字货币市值
CRCLB _比特币
BNCB _BTC行情
Official _数字货币市值
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情
Celo _BTC行情
Ethena _币种排行
SNDKB _加密货币行情
United Stables _BTC行情
SNDKB _比特币行情
NVDAB _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Near Protocol _BTC行情
Ethereum _BTC行情
Tether Gold _比特币
MRVLB _数字货币市值
MRVLB _比特币
CRWVB _数字货币市值
CRWVB _BTC行情
RWUSD _比特币行情
ZAMA _数字货币市值
Hashflow _以太坊ETH价格
Stellar _数字货币市值
BFUSD _加密货币行情
TQQQB _比特币
PAX Gold _比特币行情
BFUSD _BTC行情
MegaETH _数字货币市值
SOXLB _比特币行情
Stellar _BTC行情
Aster _比特币
United Stables _数字货币市值
Bitcoin _BTC行情
Gram _数字货币市值
Filecoin _加密货币行情